Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Feb 21, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 19, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 14, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 12, 2014		0.0160	0.0160	0.0160	0	+0.01(+88.24%)
Feb 11, 2014	0.0160	0.0160	0.0085	0.0085	4,500	-0.01(-46.88%)
Feb 10, 2014	0.0160	0.0160	0.0160	0.0160	9,501	+0.00(+23.08%)
Feb 07, 2014	0.0140	0.0140	0.0130	0.0130	0	+0.00(+54.76%)
Feb 05, 2014		0.0084	0.0084	0.0084	0	-0.01(-40.00%)