US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.30	20.39	20.14	20.19	19,585	+0.31(+1.56%)
Feb 27, 2014	19.90	20.09	19.84	19.88	8,246	+0.01(+0.05%)
Feb 26, 2014	20.08	20.22	19.87	19.87	39,872	-0.36(-1.79%)
Feb 25, 2014	20.17	20.54	19.87	20.23	12,648	-0.25(-1.21%)
Feb 24, 2014	20.78	21.04	20.10	20.48	39,280	-0.56(-2.67%)
Feb 21, 2014	20.89	21.05	20.59	21.04	29,450	+0.32(+1.55%)
Feb 20, 2014	20.76	21.10	20.64	20.72	31,816	-0.13(-0.62%)
Feb 19, 2014	20.98	21.17	20.85	20.85	36,264	+0.15(+0.72%)
Feb 18, 2014	20.61	20.75	20.56	20.70	76,639	+0.57(+2.83%)
Feb 14, 2014	20.59	20.13	20.13	20.13	11,700	-0.31(-1.52%)
Feb 13, 2014	20.31	20.50	20.27	20.44	14,246	+0.21(+1.04%)
Feb 12, 2014	20.34	20.49	20.14	20.23	14,206	-0.24(-1.17%)
Feb 11, 2014	19.92	20.48	19.92	20.47	18,997	+0.79(+4.01%)
Feb 10, 2014	20.01	20.10	19.62	19.68	19,887	-0.30(-1.50%)
Feb 07, 2014	20.13	20.38	19.92	19.98	26,758	-0.27(-1.33%)
Feb 06, 2014	20.50	20.55	20.14	20.25	45,557	-0.04(-0.20%)
Feb 05, 2014	20.74	20.80	20.02	20.29	36,659	-0.16(-0.78%)
Feb 04, 2014	20.49	20.60	20.32	20.45	41,076	+0.47(+2.35%)