Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Feb 25, 2013	0.1340	0.1340	0.1340	0.1340	0	+0.01(+3.88%)
Feb 22, 2013	0.1290	0.1290	0.1290	0.1290	5,000	-0.03(-16.77%)
Feb 21, 2013	0.1540	0.1550	0.1500	0.1550	37,000	+0.01(+10.71%)
Feb 20, 2013	0.1290	0.1400	0.1290	0.1400	23,500	+0.02(+15.70%)
Feb 19, 2013	0.1208	0.1257	0.1180	0.1210	169,499	-0.01(-4.50%)
Feb 15, 2013	0.1365	0.1380	0.1267	0.1267	30,500	-0.04(-23.21%)