Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.16	65.51	65.01	65.05	2,277,803	+0.06(+0.09%)
Feb 27, 2013	64.37	65.37	64.32	65.00	1,173,346	+0.63(+0.97%)
Feb 26, 2013	64.31	64.62	63.94	64.37	3,516,605	+0.34(+0.53%)
Feb 25, 2013	65.85	65.86	63.99	64.03	724,633	-1.39(-2.13%)
Feb 22, 2013	65.08	65.42	65.04	65.42	1,528,057	+0.71(+1.09%)
Feb 21, 2013	65.20	65.27	64.33	64.71	1,915,358	-0.62(-0.95%)
Feb 20, 2013	66.73	66.74	65.26	65.33	5,131,996	-1.31(-1.97%)
Feb 19, 2013	66.22	66.65	66.22	66.65	1,036,470	+0.58(+0.88%)
Feb 15, 2013	66.03	66.23	65.89	66.07	1,033,529	+0.04(+0.06%)
Feb 14, 2013	65.66	66.14	65.65	66.03	1,081,941	+0.15(+0.23%)
Feb 13, 2013	65.72	65.94	65.56	65.87	1,422,802	+0.26(+0.39%)
Feb 12, 2013	65.27	65.70	65.20	65.61	844,504	+0.41(+0.63%)
Feb 11, 2013	65.18	65.22	64.89	65.20	929,069	-0.01(-0.01%)
Feb 08, 2013	64.92	65.25	64.87	65.21	956,768	+0.41(+0.63%)
Feb 07, 2013	64.92	65.04	64.41	64.80	511,273	-0.21(-0.32%)
Feb 06, 2013	64.42	65.03	64.37	65.01	998,839	+0.83(+1.29%)
Feb 04, 2013	64.62	64.82	64.09	64.18	2,103,565	-0.84(-1.29%)