Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		11.12	11.12	11.12	0	-0.05(-0.42%)
Feb 27, 2012	11.12	11.17	11.12	11.17	1,300	+0.11(+1.03%)
Feb 24, 2012	11.20	11.20	11.06	11.06	1,500	-0.04(-0.38%)
Feb 23, 2012	11.20	11.20	11.10	11.10	1,300	-0.12(-1.07%)
Feb 22, 2012	11.15	11.22	11.15	11.22	1,600	+0.07(+0.65%)
Feb 21, 2012	11.26	11.27	11.15	11.15	1,500	+0.09(+0.83%)
Feb 17, 2012	11.13	11.15	11.05	11.05	2,100	-0.00(-0.04%)
Feb 16, 2012	11.21	11.21	11.03	11.06	3,300	-0.04(-0.38%)
Feb 15, 2012	11.10	11.18	11.10	11.10	1,300	+0.00(+0.05%)
Feb 14, 2012	11.06	11.14	11.00	11.10	4,700	+0.03(+0.30%)
Feb 13, 2012	11.03	11.12	11.00	11.06	6,300	+0.22(+2.02%)
Feb 10, 2012	11.20	11.23	10.84	10.84	3,400	-0.37(-3.30%)
Feb 09, 2012	11.31	11.33	11.18	11.21	17,100	+0.07(+0.60%)
Feb 08, 2012	11.08	11.15	11.05	11.15	5,400	+0.33(+3.06%)
Feb 07, 2012	11.16	11.19	10.80	10.81	4,100	-0.42(-3.77%)
Feb 06, 2012	11.26	11.29	11.13	11.24	11,000	+0.03(+0.29%)
Feb 03, 2012	11.26	11.26	11.15	11.21	1,200	+0.08(+0.73%)
Feb 02, 2012	11.13	11.13	11.05	11.12	7,400	+0.00(+0.02%)