Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.35	14.41	14.32	14.38	3,898,656	+0.04(+0.31%)
Feb 25, 2011	14.23	14.35	14.23	14.34	4,376,822	+0.28(+1.96%)
Feb 24, 2011	14.07	14.13	13.92	14.06	5,914,634	+0.06(+0.43%)
Feb 23, 2011	14.01	14.07	13.87	14.00	5,682,523	+0.06(+0.40%)
Feb 22, 2011	14.12	14.18	13.90	13.95	6,905,381	-0.52(-3.62%)
Feb 18, 2011	14.43	14.52	14.41	14.47	5,628,867	-0.02(-0.15%)
Feb 17, 2011	14.33	14.52	14.29	14.49	12,172,556	+0.16(+1.11%)
Feb 16, 2011	14.23	14.38	14.22	14.33	8,167,367	+0.14(+0.97%)
Feb 15, 2011	14.26	14.28	14.16	14.20	5,521,554	-0.14(-1.00%)
Feb 14, 2011	14.27	14.35	14.26	14.34	4,486,368	+0.13(+0.93%)
Feb 11, 2011	14.09	14.25	14.07	14.21	6,294,344	-0.04(-0.27%)
Feb 10, 2011	14.17	14.25	14.12	14.25	13,751,508	-0.06(-0.42%)
Feb 09, 2011	14.29	14.34	14.22	14.31	3,815,372	-0.07(-0.50%)
Feb 08, 2011	14.31	14.42	14.27	14.38	6,037,974	+0.08(+0.58%)
Feb 07, 2011	14.27	14.36	14.27	14.29	3,944,638	+0.05(+0.35%)
Feb 04, 2011	14.31	14.32	14.16	14.25	6,042,186	+0.13(+0.90%)
Feb 03, 2011	14.03	14.14	13.94	14.12	4,415,262	+0.19(+1.34%)
Feb 02, 2011	13.90	13.96	13.88	13.93	4,800,022	-0.04(-0.31%)