Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2933	2933	2903	2904	0	-29.36(-1.00%)
Feb 28, 2008	2931	2939	2902	2933	0	+2.29(+0.08%)
Feb 27, 2008	2937	2949	2924	2931	0	-6.55(-0.22%)
Feb 26, 2008	2904	2941	2903	2937	0	+0.00(+0.00%)
Feb 25, 2008	2904	2941	2903	2937	0	+33.53(+1.15%)
Feb 23, 2008	2910	2922	2900	2904	0	-6.20(-0.21%)
Feb 22, 2008	2917	2938	2894	2910	0	-1.24(-0.04%)
Feb 21, 2008	2873	2914	2849	2911	0	+37.14(+1.29%)
Feb 20, 2008	2868	2904	2868	2874	0	+6.88(+0.24%)
Feb 19, 2008	2833	2872	2833	2867	0	+11.57(+0.41%)
Feb 18, 2008	2833	2861	2833	2856	0	+24.96(+0.88%)
Feb 16, 2008	2852	2853	2817	2831	0	-21.58(-0.76%)
Feb 15, 2008	2875	2896	2852	2852	0	-22.13(-0.77%)
Feb 14, 2008	2827	2877	2820	2874	0	+48.02(+1.70%)
Feb 13, 2008	2774	2834	2774	2826	0	+52.42(+1.89%)
Feb 12, 2008	2735	2774	2731	2774	0	+0.00(+0.00%)
Feb 11, 2008	2735	2774	2731	2774	0	+39.07(+1.43%)
Feb 09, 2008	2731	2742	2727	2735	0	+3.92(+0.14%)
Feb 08, 2008	2745	2745	2706	2731	0	-14.02(-0.51%)
Feb 07, 2008	2717	2753	2717	2745	0	+29.70(+1.09%)
Feb 06, 2008	2808	2808	2710	2715	0	-92.64(-3.30%)
Feb 05, 2008	2815	2829	2804	2808	0	+0.00(+0.00%)
Feb 04, 2008	2815	2829	2804	2808	0	-5.70(-0.20%)
Feb 02, 2008	2788	2831	2788	2814	0	+25.33(+0.91%)