Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.875	7.065	6.875	6.972	70,566	+0.03(+0.43%)
Feb 27, 2007	7.162	7.251	6.862	6.943	97,797	-0.19(-2.72%)
Feb 26, 2007	7.171	7.179	7.137	7.137	203,410	-0.02(-0.29%)
Feb 23, 2007	7.171	7.179	7.158	7.158	102,533	-0.01(-0.18%)
Feb 22, 2007	7.116	7.179	7.116	7.171	115,794	+0.04(+0.53%)
Feb 21, 2007	7.112	7.183	7.112	7.133	136,159	-0.02(-0.24%)
Feb 20, 2007	7.133	7.179	7.103	7.150	84,774	+0.03(+0.47%)
Feb 16, 2007	7.057	7.137	7.048	7.116	140,658	+0.15(+2.12%)
Feb 15, 2007	6.968	7.048	6.862	6.968	736,681	+0.00(+0.00%)
Feb 14, 2007	6.900	6.985	6.900	6.968	61,330	+0.07(+0.98%)
Feb 13, 2007	6.871	6.913	6.871	6.900	58,015	-0.05(-0.67%)
Feb 12, 2007	6.913	6.976	6.888	6.947	148,236	-0.01(-0.12%)
Feb 09, 2007	6.883	6.997	6.883	6.955	52,569	+0.05(+0.73%)
Feb 08, 2007	6.968	6.968	6.875	6.905	32,915	-0.06(-0.91%)
Feb 07, 2007	6.989	7.002	6.955	6.968	43,334	+0.00(+0.00%)
Feb 06, 2007	6.976	7.031	6.947	6.968	200,095	-0.03(-0.48%)
Feb 05, 2007	7.010	7.052	6.968	7.002	107,980	-0.05(-0.72%)
Feb 02, 2007	7.061	7.095	7.006	7.052	24,153	-0.01(-0.12%)