Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.140	8.330	8.080	8.320	36,677	+0.18(+2.21%)
Feb 27, 2006	8.050	8.150	8.010	8.140	50,978	+0.11(+1.37%)
Feb 24, 2006	8.050	8.110	7.980	8.030	13,911	-0.03(-0.37%)
Feb 23, 2006	8.000	8.120	7.950	8.060	16,043	+0.04(+0.50%)
Feb 22, 2006	8.000	8.116	7.866	8.020	13,650	+0.04(+0.50%)
Feb 21, 2006	8.140	8.140	7.960	7.980	115,622	-0.10(-1.24%)
Feb 17, 2006	7.800	8.190	7.800	8.080	84,933	+0.08(+1.00%)
Feb 16, 2006	8.000	8.110	7.910	8.000	25,500	-0.01(-0.12%)
Feb 15, 2006	8.000	8.100	7.500	8.010	33,369	+0.00(+0.00%)
Feb 14, 2006	7.990	8.010	7.990	8.010	900	+0.02(+0.25%)
Feb 13, 2006	8.020	8.020	7.900	7.990	10,868	-0.16(-1.96%)
Feb 10, 2006	8.090	8.160	8.020	8.150	9,035	+0.09(+1.11%)
Feb 09, 2006	8.080	8.130	7.940	8.060	4,139	-0.04(-0.49%)
Feb 08, 2006	8.000	8.240	7.990	8.100	15,888	+0.10(+1.25%)
Feb 07, 2006	8.250	8.250	8.000	8.000	13,050	-0.18(-2.20%)
Feb 06, 2006	8.100	8.250	8.100	8.180	24,740	+0.18(+2.25%)
Feb 03, 2006	7.900	8.030	7.900	8.000	57,104	-0.07(-0.87%)
Feb 02, 2006	8.088	8.100	8.000	8.070	16,900	-0.16(-1.94%)