Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.350	6.350	5.730	5.880	74,700	+0.07(+1.22%)
Feb 25, 2005	5.630	6.019	5.450	5.809	20,505	+0.19(+3.36%)
Feb 24, 2005	6.100	6.280	5.470	5.620	84,547	-0.54(-8.77%)
Feb 23, 2005	6.600	6.600	6.000	6.160	32,341	+0.01(+0.16%)
Feb 22, 2005	6.020	6.620	6.020	6.150	112,559	-0.04(-0.65%)
Feb 18, 2005	5.930	6.200	5.850	6.190	39,921	+0.29(+4.92%)
Feb 17, 2005	5.820	5.900	5.770	5.900	32,161	+0.13(+2.25%)
Feb 16, 2005	5.660	6.000	5.080	5.770	72,056	+0.07(+1.23%)
Feb 15, 2005	6.100	6.100	5.580	5.700	98,971	-0.08(-1.38%)
Feb 14, 2005	5.540	6.250	5.540	5.780	139,992	+0.35(+6.45%)
Feb 11, 2005	5.790	5.890	5.170	5.430	106,073	+0.39(+7.74%)
Feb 10, 2005	4.800	5.280	4.800	5.040	41,494	+0.05(+1.00%)
Feb 09, 2005	5.200	5.200	4.780	4.990	63,305	-0.25(-4.77%)
Feb 08, 2005	5.890	5.900	5.040	5.240	211,762	-0.80(-13.25%)
Feb 07, 2005	5.390	6.730	5.190	6.040	453,661	+0.99(+19.60%)
Feb 04, 2005	4.740	5.090	4.740	5.050	70,063	+0.35(+7.45%)
Feb 03, 2005	4.630	4.700	4.600	4.700	4,000	-0.03(-0.63%)
Feb 02, 2005	4.740	4.740	4.560	4.730	10,700	-0.05(-1.05%)