McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.77	24.81	24.04	24.30	2,969,323	-0.51(-2.04%)
Feb 26, 2004	24.67	24.89	24.43	24.81	1,072,633	+0.13(+0.54%)
Feb 25, 2004	24.78	25.03	24.60	24.68	1,071,172	-0.11(-0.43%)
Feb 24, 2004	24.65	25.01	24.65	24.78	1,162,647	+0.13(+0.54%)
Feb 23, 2004	25.14	25.15	24.47	24.65	2,264,273	-0.44(-1.77%)
Feb 20, 2004	25.41	25.44	24.93	25.09	1,494,831	-0.20(-0.81%)
Feb 19, 2004	25.77	25.80	25.28	25.30	2,396,653	-0.27(-1.04%)
Feb 18, 2004	25.58	25.89	25.49	25.57	1,433,923	+0.12(+0.45%)
Feb 17, 2004	25.54	25.73	25.39	25.45	1,260,976	-0.01(-0.03%)
Feb 13, 2004	25.54	25.71	25.18	25.46	1,344,696	-0.01(-0.03%)
Feb 12, 2004	25.36	25.58	25.16	25.47	2,184,486	+0.11(+0.42%)
Feb 11, 2004	25.33	25.47	25.19	25.36	2,537,011	+0.04(+0.14%)
Feb 10, 2004	25.45	25.65	25.18	25.33	2,783,790	-0.30(-1.18%)
Feb 09, 2004	25.98	25.99	25.39	25.63	3,133,842	-0.56(-2.14%)
Feb 06, 2004	25.81	26.19	25.67	26.19	1,288,283	+0.39(+1.52%)
Feb 05, 2004	26.02	26.07	25.73	25.80	1,543,266	-0.10(-0.38%)
Feb 04, 2004	26.21	26.28	25.88	25.90	1,978,163	-0.48(-1.82%)
Feb 03, 2004	26.14	26.46	25.98	26.38	1,612,152	+0.29(+1.13%)