Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	998.76	1007	998.76	1007	0	+8.50(+0.85%)
Feb 27, 2003	998.47	1000	996.79	998.63	0	+0.16(+0.02%)
Feb 26, 2003	998.64	998.88	993.29	998.47	0	-0.17(-0.02%)
Feb 25, 2003	1008	1008	997.16	998.64	0	-9.63(-0.96%)
Feb 22, 2003	1006	1009	1002	1008	0	+2.73(+0.27%)
Feb 21, 2003	1004	1007	1003	1006	0	+1.38(+0.14%)
Feb 20, 2003	1010	1010	1003	1004	0	-5.68(-0.56%)
Feb 19, 2003	1012	1012	1005	1010	0	-2.30(-0.23%)
Feb 18, 2003	1011	1013	1011	1012	0	+0.85(+0.08%)
Feb 15, 2003	1013	1014	1010	1011	0	-1.50(-0.15%)
Feb 14, 2003	1018	1018	1013	1013	0	-4.63(-0.46%)
Feb 13, 2003	1016	1019	1013	1017	0	+2.18(+0.21%)
Feb 12, 2003	1014	1022	1014	1015	0	+1.35(+0.13%)
Feb 11, 2003	1017	1017	1010	1014	0	-1.35(-0.13%)
Feb 08, 2003	1011	1016	1010	1015	0	+4.72(+0.47%)
Feb 07, 2003	1013	1013	1008	1011	0	-2.83(-0.28%)
Feb 06, 2003	1005	1014	1005	1013	0	+8.58(+0.85%)
Feb 05, 2003	1004	1005	1000	1005	0	+0.93(+0.09%)
Feb 04, 2003	1002	1004	1002	1004	0	+1.85(+0.18%)