Euro Trust Currencyshares (NY: FXE )

109.41 USD -0.32 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 108.67 108.75 108.44 108.56 95,283 +0.04(+0.04%)
Feb 27, 2019 108.63 108.75 108.44 108.52 106,670 -0.19(-0.17%)
Feb 26, 2019 108.51 108.81 108.30 108.71 124,379 +0.27(+0.25%)
Feb 25, 2019 108.49 108.50 108.22 108.44 125,868 +0.26(+0.24%)
Feb 22, 2019 108.23 108.38 108.13 108.18 372,800 -0.05(-0.05%)
Feb 21, 2019 108.24 108.35 108.10 108.23 45,595 -0.04(-0.04%)
Feb 20, 2019 108.31 108.55 108.17 108.27 154,236 -0.02(-0.02%)
Feb 19, 2019 107.99 108.42 107.99 108.29 240,596 +0.41(+0.38%)
Feb 15, 2019 107.79 107.95 107.49 107.88 149,400 +0.08(+0.07%)
Feb 14, 2019 107.88 107.92 107.55 107.80 109,194 +0.25(+0.23%)
Feb 13, 2019 107.74 107.91 107.54 107.55 75,197 -0.64(-0.59%)
Feb 12, 2019 107.89 108.26 107.76 108.19 125,332 +0.52(+0.48%)
Feb 11, 2019 107.86 107.90 107.58 107.67 128,064 -0.42(-0.39%)
Feb 08, 2019 108.42 108.42 108.09 108.09 82,900 -0.20(-0.18%)
Feb 07, 2019 108.40 108.49 108.29 108.29 71,917 -0.27(-0.25%)
Feb 06, 2019 108.84 108.84 108.52 108.56 213,286 -0.46(-0.42%)
Feb 05, 2019 109.19 109.19 108.88 109.02 315,232 -0.16(-0.15%)
Feb 04, 2019 109.34 109.34 109.11 109.18 83,717 -0.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.