Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.770	5.890	5.750	5.790	28,068	-0.01(-0.17%)
Feb 27, 2018	6.150	6.159	5.750	5.800	60,711	-0.36(-5.84%)
Feb 26, 2018	6.000	6.950	5.310	6.160	207,575	-1.25(-16.87%)
Feb 23, 2018	7.330	7.640	7.000	7.410	12,748	+0.21(+2.92%)
Feb 22, 2018	7.450	7.450	7.111	7.200	14,344	+0.14(+1.98%)
Feb 21, 2018	7.175	7.420	7.060	7.060	20,423	-0.06(-0.84%)
Feb 20, 2018	7.190	7.380	6.881	7.120	10,950	-0.11(-1.52%)
Feb 16, 2018		7.230	7.230	7.230	0	+0.19(+2.70%)
Feb 15, 2018	6.910	7.040	6.670	7.040	23,655	+0.11(+1.59%)
Feb 14, 2018	7.060	7.370	6.760	6.930	76,592	-0.21(-2.94%)
Feb 13, 2018	7.090	7.290	7.050	7.140	34,804	+0.06(+0.85%)
Feb 12, 2018	7.290	7.345	7.080	7.080	20,770	-0.07(-0.98%)
Feb 09, 2018	7.270	7.326	7.060	7.150	10,796	-0.17(-2.32%)
Feb 08, 2018	7.690	7.690	7.310	7.320	11,114	-0.43(-5.55%)
Feb 07, 2018	7.910	7.960	7.910	7.750	15,244	-0.23(-2.88%)
Feb 06, 2018	7.640	8.200	7.221	7.980	25,697	+0.20(+2.57%)
Feb 05, 2018	7.460	7.780	7.320	7.780	17,489	+0.26(+3.46%)
Feb 02, 2018	7.510	7.640	7.290	7.520	37,198	+0.07(+0.94%)