Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.17	35.21	34.72	34.87	37,236	-0.31(-0.87%)
Feb 27, 2014	35.15	35.19	34.98	35.18	48,288	+0.05(+0.15%)
Feb 26, 2014	35.07	35.33	34.96	35.13	41,141	+0.23(+0.67%)
Feb 25, 2014	35.11	35.11	34.80	34.89	23,254	-0.17(-0.48%)
Feb 24, 2014	35.12	35.22	34.89	35.06	26,994	+0.17(+0.49%)
Feb 21, 2014	35.01	35.05	34.83	34.89	42,613	-0.01(-0.03%)
Feb 20, 2014	34.71	34.91	34.50	34.90	74,686	+0.23(+0.67%)
Feb 19, 2014	34.73	34.86	34.59	34.67	48,928	-0.03(-0.08%)
Feb 18, 2014	34.63	34.71	34.49	34.70	45,752	+0.13(+0.38%)
Feb 14, 2014	34.42	34.57	34.57	34.57	60,154	+0.16(+0.46%)
Feb 13, 2014	33.86	34.41	33.86	34.41	54,495	+0.45(+1.32%)
Feb 12, 2014	33.90	34.09	33.90	33.96	60,568	+0.14(+0.41%)
Feb 11, 2014	33.48	33.89	33.46	33.82	138,093	+0.43(+1.28%)
Feb 10, 2014	33.13	33.41	33.13	33.39	44,181	+0.18(+0.53%)
Feb 07, 2014	32.71	33.23	32.71	33.22	29,969	+0.54(+1.65%)
Feb 06, 2014	32.27	32.69	32.17	32.68	22,830	+0.59(+1.84%)
Feb 05, 2014	32.05	32.17	31.64	32.09	120,915	-0.12(-0.36%)
Feb 04, 2014	32.01	32.22	31.94	32.20	30,535	+0.25(+0.79%)