Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.72 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.29 11.29 11.29 11.29 500 -0.07(-0.62%)
Feb 26, 2009 11.56 11.56 11.36 11.36 1,260 +0.01(+0.11%)
Feb 25, 2009 11.35 11.35 11.14 11.35 62,688 -0.05(-0.47%)
Feb 24, 2009 10.99 11.40 10.99 11.40 1,765 +0.44(+3.99%)
Feb 23, 2009 11.15 11.16 10.93 10.96 17,046 -0.31(-2.72%)
Feb 20, 2009 11.09 11.27 11.09 11.27 4,500 -0.04(-0.40%)
Feb 19, 2009 11.39 11.40 11.31 11.31 4,550 -0.46(-3.87%)
Feb 18, 2009 11.73 11.77 11.60 11.77 1,124 +0.18(+1.55%)
Feb 17, 2009 11.72 11.72 11.56 11.59 4,500 -0.59(-4.81%)
Feb 13, 2009 12.14 12.19 12.14 12.18 7,150 +0.04(+0.29%)
Feb 12, 2009 12.14 12.14 12.06 12.14 424 +0.11(+0.88%)
Feb 11, 2009 12.14 12.14 12.00 12.03 2,100 -0.35(-2.83%)
Feb 10, 2009 12.73 12.73 12.39 12.39 1,300 -0.23(-1.85%)
Feb 09, 2009 12.64 12.64 12.60 12.62 918 -0.03(-0.25%)
Feb 06, 2009 12.52 12.65 12.52 12.65 960 +0.41(+3.33%)
Feb 05, 2009 12.10 12.24 12.10 12.24 1,540 +0.23(+1.94%)
Feb 04, 2009 12.01 12.01 12.01 12.01 200 +0.30(+2.56%)
Feb 03, 2009 11.44 11.71 11.44 11.71 4,250 +0.21(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.