Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.80 25.81 25.48 25.58 49,046 -0.04(-0.16%)
Feb 27, 2020 25.63 25.77 25.56 25.62 55,425 -0.02(-0.09%)
Feb 26, 2020 25.62 25.64 25.48 25.64 3,355 +0.07(+0.25%)
Feb 25, 2020 25.52 25.60 25.49 25.58 9,054 -0.07(-0.25%)
Feb 24, 2020 25.60 25.70 25.56 25.64 19,362 +0.03(+0.13%)
Feb 21, 2020 25.72 25.75 25.60 25.61 4,614 -0.13(-0.51%)
Feb 20, 2020 25.58 25.75 25.58 25.74 5,428 +0.07(+0.28%)
Feb 19, 2020 25.57 25.68 25.57 25.67 2,494 +0.09(+0.36%)
Feb 18, 2020 25.56 25.60 25.48 25.58 861,460 +0.04(+0.15%)
Feb 14, 2020 25.48 25.54 25.48 25.54 3,541 +0.05(+0.22%)
Feb 13, 2020 25.45 25.49 25.45 25.48 4,876 +0.07(+0.26%)
Feb 12, 2020 25.42 25.42 25.42 25.42 206 +0.01(+0.05%)
Feb 11, 2020 25.51 25.53 25.30 25.40 6,185 -0.01(-0.06%)
Feb 10, 2020 25.48 25.53 25.27 25.42 38,959 -0.02(-0.07%)
Feb 07, 2020 25.27 25.44 25.21 25.44 37,992 +0.09(+0.37%)
Feb 06, 2020 25.35 25.35 25.32 25.34 432 -0.04(-0.17%)
Feb 05, 2020 25.33 25.47 25.32 25.39 1,840 +0.06(+0.24%)
Feb 04, 2020 25.24 25.33 25.18 25.33 66,554 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.