U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.320	3.340	3.140	3.160	439,855	-0.15(-4.53%)
Dec 28, 2023	3.340	3.360	3.280	3.310	281,588	-0.04(-1.19%)
Dec 27, 2023	3.400	3.422	3.340	3.350	426,755	-0.05(-1.47%)
Dec 26, 2023	3.390	3.440	3.385	3.400	601,078	+0.00(+0.00%)
Dec 22, 2023	3.430	3.440	3.390	3.400	662,491	+0.00(+0.00%)
Dec 21, 2023	3.390	3.410	3.380	3.400	457,278	+0.06(+1.80%)
Dec 20, 2023	3.370	3.410	3.330	3.340	450,551	-0.02(-0.60%)
Dec 19, 2023	3.350	3.435	3.325	3.360	517,483	+0.02(+0.60%)
Dec 18, 2023	3.390	3.390	3.300	3.340	232,616	-0.03(-0.74%)
Dec 15, 2023	3.500	3.520	3.314	3.365	602,715	-0.11(-3.30%)
Dec 14, 2023	3.470	3.650	3.450	3.480	581,772	+0.08(+2.35%)
Dec 13, 2023	3.160	3.410	3.110	3.400	471,786	+0.26(+8.28%)
Dec 12, 2023	3.180	3.180	3.095	3.140	286,575	-0.04(-1.26%)
Dec 11, 2023	3.200	3.200	3.140	3.180	229,092	+0.00(+0.00%)
Dec 08, 2023	3.160	3.205	3.145	3.180	232,353	+0.02(+0.63%)
Dec 07, 2023	3.220	3.224	3.130	3.160	187,083	-0.05(-1.56%)
Dec 06, 2023	3.240	3.330	3.180	3.210	404,873	+0.00(+0.00%)
Dec 05, 2023	3.250	3.300	3.180	3.210	281,010	-0.04(-1.23%)
Dec 04, 2023	3.250	3.375	3.215	3.250	337,258	+0.03(+0.93%)