Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.23	24.29	23.89	23.89	79,221	-0.27(-1.12%)
Dec 28, 2023	24.22	24.45	24.11	24.16	114,508	-0.18(-0.75%)
Dec 27, 2023	24.31	24.45	24.25	24.34	97,821	+0.03(+0.12%)
Dec 26, 2023	23.92	24.46	23.88	24.31	92,811	+0.25(+1.04%)
Dec 22, 2023	23.96	24.18	23.71	24.06	156,792	+0.21(+0.89%)
Dec 21, 2023	23.58	23.97	23.40	23.85	240,533	+0.35(+1.48%)
Dec 20, 2023	23.75	23.98	23.49	23.50	131,286	-0.28(-1.18%)
Dec 19, 2023	23.80	23.87	23.61	23.78	150,849	+0.16(+0.70%)
Dec 18, 2023	23.83	23.83	23.45	23.61	97,424	-0.03(-0.12%)
Dec 15, 2023	24.19	24.22	23.47	23.64	282,098	-0.48(-2.00%)
Dec 14, 2023	24.57	24.84	24.04	24.13	168,791	-0.25(-1.03%)
Dec 13, 2023	23.96	24.38	23.81	24.38	170,681	+0.49(+2.06%)
Dec 12, 2023	23.87	23.98	23.69	23.89	71,546	+0.07(+0.28%)
Dec 11, 2023	23.63	23.99	23.54	23.82	75,166	+0.15(+0.65%)
Dec 08, 2023	23.59	23.81	23.59	23.66	68,379	+0.09(+0.37%)
Dec 07, 2023	23.48	23.62	23.33	23.58	58,513	+0.16(+0.70%)
Dec 06, 2023	23.81	23.93	23.36	23.41	90,836	-0.19(-0.82%)
Dec 05, 2023	23.75	23.82	23.41	23.61	129,912	-0.22(-0.93%)
Dec 04, 2023	23.95	24.14	23.71	23.83	129,025	-0.09(-0.36%)