Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.860	1.886	1.805	1.830	39,410	+0.03(+1.67%)
Dec 28, 2023	1.840	1.900	1.790	1.800	32,234	-0.06(-3.23%)
Dec 27, 2023	1.850	1.870	1.812	1.860	35,194	+0.00(+0.00%)
Dec 26, 2023	1.850	1.860	1.811	1.860	15,602	+0.03(+1.64%)
Dec 22, 2023	1.810	1.840	1.810	1.830	22,410	+0.01(+0.55%)
Dec 21, 2023	1.820	1.849	1.810	1.820	12,583	-0.01(-0.55%)
Dec 20, 2023	1.810	1.850	1.793	1.830	15,587	+0.00(+0.00%)
Dec 19, 2023	1.790	1.831	1.790	1.830	18,740	+0.04(+2.23%)
Dec 18, 2023	1.830	1.830	1.770	1.790	23,658	+0.00(+0.00%)
Dec 15, 2023	1.790	1.830	1.790	1.790	15,166	+0.00(+0.00%)
Dec 14, 2023	1.790	1.850	1.780	1.790	13,048	+0.01(+0.56%)
Dec 13, 2023	1.810	1.827	1.760	1.780	17,668	+0.01(+0.56%)
Dec 12, 2023	1.730	1.790	1.730	1.770	20,723	+0.01(+0.57%)
Dec 11, 2023	1.770	1.780	1.675	1.760	47,464	-0.03(-1.68%)
Dec 08, 2023	1.800	1.800	1.770	1.790	2,491	-0.01(-0.56%)
Dec 07, 2023	1.800	1.800	1.740	1.800	23,042	+0.04(+2.27%)
Dec 06, 2023	1.800	1.830	1.760	1.760	21,190	-0.07(-3.83%)
Dec 05, 2023	1.850	1.850	1.814	1.830	9,088	+0.02(+1.10%)
Dec 04, 2023	1.780	1.830	1.780	1.810	7,092	-0.02(-1.09%)