Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.60	50.12	48.60	49.52	126,553	+0.87(+1.79%)
Dec 28, 2023	49.43	49.72	48.19	48.65	250,889	-0.90(-1.82%)
Dec 27, 2023	50.43	51.12	49.37	49.55	114,374	-0.93(-1.84%)
Dec 26, 2023	50.63	51.38	49.93	50.48	115,186	+0.12(+0.24%)
Dec 22, 2023	49.49	51.50	49.00	50.36	263,958	+0.31(+0.62%)
Dec 21, 2023	50.56	52.16	48.21	50.05	342,789	-0.03(-0.06%)
Dec 20, 2023	50.51	51.70	50.08	50.08	325,888	-0.48(-0.95%)
Dec 19, 2023	50.11	51.05	48.90	50.56	201,704	+0.20(+0.40%)
Dec 18, 2023	49.68	50.46	48.50	50.36	227,650	+1.56(+3.20%)
Dec 15, 2023	48.37	49.04	47.61	48.80	241,399	+0.40(+0.83%)
Dec 14, 2023	50.00	50.35	48.09	48.40	139,718	-1.11(-2.24%)
Dec 13, 2023	48.86	49.68	47.06	49.51	289,133	+0.51(+1.04%)
Dec 12, 2023	46.37	49.31	46.37	49.00	280,258	+2.16(+4.61%)
Dec 11, 2023	47.89	47.91	46.05	46.84	131,776	-0.53(-1.12%)
Dec 08, 2023	46.91	47.89	46.10	47.37	175,539	+0.34(+0.72%)
Dec 07, 2023	47.00	47.73	46.32	47.03	155,095	+0.41(+0.88%)
Dec 06, 2023	47.61	47.61	45.65	46.62	208,774	-0.60(-1.27%)
Dec 05, 2023	46.37	47.62	45.39	47.22	206,644	+1.08(+2.34%)
Dec 04, 2023	46.13	46.19	45.09	46.14	166,924	+0.49(+1.07%)