BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,779	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,279	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,671	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,078	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,611	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,483	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,756	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,418	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,264	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,925	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,311	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,211	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,592	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,922	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,577	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,667	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,494	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,378	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,006	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,023	-0.06(-0.52%)