Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.53	95.89	95.44	95.83	123,879	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.24	95.50	102,612	+0.53(+0.56%)
Dec 28, 2022	95.34	95.56	94.95	94.96	78,469	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.24	106,221	+0.21(+0.22%)
Dec 23, 2022	94.91	95.10	94.84	95.02	35,745	+0.16(+0.16%)
Dec 22, 2022	94.88	94.94	94.63	94.87	85,914	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,173	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.88	94.98	70,667	+0.05(+0.05%)
Dec 19, 2022	94.93	95.13	94.69	94.94	62,287	+0.15(+0.15%)
Dec 16, 2022	95.09	95.25	94.79	94.79	201,097	-0.32(-0.34%)
Dec 15, 2022	95.76	95.83	94.79	95.11	331,233	-0.47(-0.49%)
Dec 14, 2022	95.24	95.68	95.01	95.58	449,103	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.96	95.11	243,230	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.27	60,241	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.23	56,769	-0.24(-0.26%)
Dec 08, 2022	94.21	94.54	94.16	94.47	65,388	+0.42(+0.44%)
Dec 07, 2022	94.19	94.25	93.89	94.05	329,201	+0.37(+0.39%)
Dec 06, 2022	94.03	94.21	93.61	93.68	135,348	-0.14(-0.14%)
Dec 05, 2022	94.48	94.56	93.80	93.82	164,225	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.28	329,852	+0.10(+0.10%)