Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.09	30.71	29.77	30.47	238,772	-0.72(-2.29%)
Dec 29, 2022	29.44	31.49	29.33	31.18	305,318	+2.04(+6.99%)
Dec 28, 2022	31.20	31.57	29.11	29.15	164,572	-1.97(-6.32%)
Dec 27, 2022	30.93	31.73	30.70	31.11	147,703	-0.20(-0.63%)
Dec 23, 2022	31.08	31.38	30.19	31.31	195,792	-0.17(-0.54%)
Dec 22, 2022	30.71	31.48	29.49	31.48	264,780	-0.35(-1.09%)
Dec 21, 2022	31.13	32.08	31.09	31.83	267,164	+1.63(+5.40%)
Dec 20, 2022	30.38	31.08	29.43	30.20	233,648	-0.74(-2.38%)
Dec 19, 2022	32.12	32.82	30.47	30.94	337,333	-1.91(-5.81%)
Dec 16, 2022	33.27	33.68	31.93	32.84	403,279	-1.58(-4.59%)
Dec 15, 2022	31.11	34.77	30.47	34.42	680,493	+1.03(+3.10%)
Dec 14, 2022	34.11	34.74	32.32	33.39	458,333	-0.21(-0.62%)
Dec 13, 2022	36.12	37.71	33.21	33.60	889,965	+1.68(+5.26%)
Dec 12, 2022	30.90	32.08	30.21	31.92	290,266	+1.22(+3.98%)
Dec 09, 2022	30.54	31.69	30.32	30.70	326,320	-0.83(-2.65%)
Dec 08, 2022	30.87	32.17	30.44	31.53	259,390	+0.36(+1.15%)
Dec 07, 2022	29.34	31.48	29.34	31.17	543,462	+2.21(+7.62%)
Dec 06, 2022	30.52	30.56	27.91	28.97	337,148	-1.25(-4.14%)
Dec 05, 2022	30.69	30.73	29.56	30.22	364,186	-1.79(-5.59%)
Dec 02, 2022	30.72	32.54	30.31	32.01	411,679	-0.59(-1.80%)