Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.52	29.66	29.33	29.58	506,023	-0.06(-0.22%)
Dec 29, 2022	29.56	29.72	29.35	29.65	739,689	+0.33(+1.14%)
Dec 28, 2022	29.79	29.87	29.22	29.31	511,859	-0.43(-1.44%)
Dec 27, 2022	29.68	29.81	29.45	29.74	515,396	+0.06(+0.19%)
Dec 23, 2022	29.65	29.81	29.53	29.68	435,907	+0.00(+0.00%)
Dec 22, 2022	29.94	29.95	29.23	29.68	694,212	-0.57(-1.87%)
Dec 21, 2022	30.24	30.33	30.03	30.25	489,126	+0.23(+0.77%)
Dec 20, 2022	29.66	30.17	29.28	30.02	469,539	+0.31(+1.03%)
Dec 19, 2022	30.26	30.36	29.42	29.71	447,348	-0.46(-1.54%)
Dec 16, 2022	30.12	30.44	29.78	30.17	1,159,840	-0.33(-1.10%)
Dec 15, 2022	31.23	31.36	30.43	30.51	567,187	-0.87(-2.78%)
Dec 14, 2022	31.49	31.88	31.21	31.38	521,722	-0.07(-0.21%)
Dec 13, 2022	31.51	32.07	31.16	31.45	689,539	+0.55(+1.77%)
Dec 12, 2022	30.74	31.84	30.61	30.90	633,974	+0.29(+0.94%)
Dec 09, 2022	30.64	30.83	30.33	30.61	745,838	-0.11(-0.36%)
Dec 08, 2022	31.39	31.44	30.37	30.72	768,859	-0.58(-1.84%)
Dec 07, 2022	31.23	31.79	31.08	31.30	524,190	+0.03(+0.09%)
Dec 06, 2022	31.59	31.70	30.91	31.27	514,839	-0.44(-1.38%)
Dec 05, 2022	32.14	32.16	31.49	31.71	616,513	-0.67(-2.06%)
Dec 02, 2022	32.13	32.66	31.90	32.37	572,033	-0.11(-0.34%)