BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.92	12.92	12.87	12.92	36,718	+0.04(+0.35%)
Dec 30, 2021	12.89	13.01	12.87	12.87	12,832	+0.02(+0.14%)
Dec 29, 2021	12.80	12.97	12.80	12.86	33,329	-0.01(-0.07%)
Dec 28, 2021	12.83	12.90	12.81	12.87	23,527	+0.04(+0.31%)
Dec 27, 2021	12.83	12.89	12.75	12.83	21,970	-0.00(-0.03%)
Dec 23, 2021	12.89	12.93	12.77	12.83	12,760	-0.01(-0.07%)
Dec 22, 2021	12.76	12.88	12.76	12.84	19,702	+0.08(+0.63%)
Dec 21, 2021	12.78	12.82	12.68	12.76	23,770	+0.04(+0.35%)
Dec 20, 2021	12.88	12.91	12.71	12.71	50,111	-0.12(-0.97%)
Dec 17, 2021	12.88	12.88	12.79	12.84	28,293	+0.00(+0.00%)
Dec 16, 2021	12.99	13.00	12.84	12.84	24,034	-0.06(-0.46%)
Dec 15, 2021	12.95	12.95	12.85	12.90	13,097	+0.01(+0.07%)
Dec 14, 2021	12.87	12.93	12.84	12.89	21,762	-0.05(-0.41%)
Dec 13, 2021	12.91	13.00	12.88	12.94	33,034	+0.04(+0.34%)
Dec 10, 2021	12.92	12.94	12.77	12.90	10,019	+0.05(+0.41%)
Dec 09, 2021	12.78	12.92	12.69	12.84	54,487	+0.14(+1.12%)
Dec 08, 2021	12.71	12.78	12.65	12.70	77,187	-0.09(-0.69%)
Dec 07, 2021	12.73	12.96	12.59	12.79	79,966	+0.15(+1.19%)
Dec 06, 2021	12.86	12.86	12.64	12.64	30,604	-0.14(-1.11%)
Dec 03, 2021	12.84	12.89	12.69	12.78	25,308	+0.02(+0.14%)
Dec 02, 2021	12.91	12.91	12.73	12.76	20,619	-0.12(-0.90%)