Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.02	43.40	42.94	43.26	584,807	+0.15(+0.35%)
Dec 30, 2021	43.02	43.13	42.80	43.11	95,244	+0.18(+0.41%)
Dec 29, 2021	42.75	42.96	42.66	42.93	145,170	+0.23(+0.55%)
Dec 28, 2021	42.42	42.71	42.40	42.70	93,173	+0.35(+0.82%)
Dec 27, 2021	42.11	42.35	42.02	42.35	109,885	+0.21(+0.51%)
Dec 23, 2021	42.17	42.32	42.12	42.14	83,666	-0.03(-0.07%)
Dec 22, 2021	41.90	42.18	41.82	42.16	130,678	+0.20(+0.47%)
Dec 21, 2021	42.10	42.36	41.77	41.97	129,050	+0.01(+0.02%)
Dec 20, 2021	41.70	42.02	41.28	41.96	183,924	-0.05(-0.11%)
Dec 17, 2021	42.51	42.55	41.93	42.00	106,727	-0.56(-1.31%)
Dec 16, 2021	42.45	42.84	42.34	42.56	147,578	+0.19(+0.44%)
Dec 15, 2021	41.77	42.42	41.73	42.38	103,179	+0.65(+1.56%)
Dec 14, 2021	41.97	42.07	41.53	41.73	96,053	-0.25(-0.60%)
Dec 13, 2021	41.49	42.17	41.49	41.98	121,225	+0.47(+1.14%)
Dec 10, 2021	41.44	41.66	41.39	41.50	90,978	+0.20(+0.49%)
Dec 09, 2021	41.42	41.50	41.05	41.30	122,140	-0.11(-0.27%)
Dec 08, 2021	41.45	41.63	41.17	41.41	115,007	+0.01(+0.02%)
Dec 07, 2021	41.26	41.49	41.02	41.40	112,818	+0.29(+0.70%)
Dec 06, 2021	40.68	41.48	40.68	41.12	129,234	+0.69(+1.70%)
Dec 03, 2021	40.23	40.45	39.77	40.43	88,611	+0.31(+0.76%)
Dec 02, 2021	39.74	40.43	39.74	40.12	84,073	+0.56(+1.41%)