USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	145.79	146.11	145.43	145.56	595,693	-0.35(-0.24%)
Dec 30, 2021	146.33	146.83	145.78	145.91	649,982	-0.39(-0.27%)
Dec 29, 2021	146.01	146.64	145.70	146.30	674,269	+0.39(+0.27%)
Dec 28, 2021	146.71	146.77	145.68	145.91	935,456	-0.37(-0.25%)
Dec 27, 2021	144.35	146.29	144.35	146.28	681,442	+2.40(+1.67%)
Dec 23, 2021	143.26	144.34	143.17	143.88	703,062	+0.97(+0.68%)
Dec 22, 2021	141.52	142.91	141.42	142.91	1,095,096	+1.19(+0.84%)
Dec 21, 2021	140.61	141.75	139.59	141.72	1,245,953	+2.62(+1.88%)
Dec 20, 2021	139.37	139.62	138.04	139.10	1,570,512	-1.92(-1.36%)
Dec 17, 2021	141.70	142.54	140.60	141.02	1,507,698	-1.63(-1.14%)
Dec 16, 2021	145.07	145.07	142.04	142.65	1,631,004	-1.81(-1.25%)
Dec 15, 2021	141.79	144.50	141.19	144.46	1,428,010	+2.84(+2.01%)
Dec 14, 2021	141.51	142.27	140.56	141.62	1,290,311	-1.16(-0.81%)
Dec 13, 2021	144.13	144.13	142.72	142.78	1,306,661	-1.47(-1.02%)
Dec 10, 2021	143.68	144.27	142.97	144.25	1,254,540	+1.16(+0.81%)
Dec 09, 2021	143.84	144.28	143.03	143.09	1,035,819	-1.17(-0.81%)
Dec 08, 2021	144.18	144.41	143.46	144.26	991,753	+0.18(+0.12%)
Dec 07, 2021	142.90	144.33	142.58	144.08	1,333,093	+3.32(+2.36%)
Dec 06, 2021	140.42	141.16	139.27	140.76	2,283,857	+1.07(+0.77%)
Dec 03, 2021	141.55	142.04	138.32	139.69	1,550,282	-1.28(-0.91%)
Dec 02, 2021	139.01	141.53	138.70	140.97	2,091,285	+1.91(+1.38%)