Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.92	13.95	13.90	13.93	394,149	+0.04(+0.32%)
Dec 30, 2021	13.87	13.90	13.72	13.89	422,365	+0.05(+0.39%)
Dec 29, 2021	13.79	13.89	13.79	13.84	463,664	+0.03(+0.19%)
Dec 28, 2021	13.78	13.83	13.73	13.81	334,491	+0.04(+0.26%)
Dec 27, 2021	13.84	13.87	13.77	13.77	330,190	-0.04(-0.32%)
Dec 23, 2021	13.83	13.88	13.80	13.82	358,978	+0.01(+0.06%)
Dec 22, 2021	13.74	13.83	13.73	13.81	370,095	+0.12(+0.85%)
Dec 21, 2021	13.70	13.76	13.64	13.69	431,455	+0.02(+0.13%)
Dec 20, 2021	13.76	13.80	13.64	13.67	381,705	-0.10(-0.71%)
Dec 17, 2021	13.67	13.77	13.66	13.77	366,555	+0.12(+0.85%)
Dec 16, 2021	13.59	13.67	13.57	13.66	427,932	+0.08(+0.59%)
Dec 15, 2021	13.59	13.68	13.55	13.58	358,480	-0.02(-0.13%)
Dec 14, 2021	13.60	13.62	13.56	13.59	381,489	-0.03(-0.21%)
Dec 13, 2021	13.74	13.78	13.60	13.62	467,736	-0.10(-0.71%)
Dec 10, 2021	13.71	13.75	13.69	13.72	255,725	+0.04(+0.33%)
Dec 09, 2021	13.70	13.76	13.66	13.68	334,536	-0.03(-0.19%)
Dec 08, 2021	13.62	13.70	13.59	13.70	280,178	+0.08(+0.59%)
Dec 07, 2021	13.49	13.67	13.45	13.62	436,396	+0.17(+1.26%)
Dec 06, 2021	13.49	13.50	13.44	13.45	287,271	-0.01(-0.07%)
Dec 03, 2021	13.54	13.54	13.45	13.46	406,063	-0.04(-0.33%)
Dec 02, 2021	13.58	13.65	13.45	13.51	402,912	-0.04(-0.33%)