Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.835	4.835	4.835	176,985	+0.05(+1.02%)
Dec 30, 2020	4.844	5.070	4.687	4.786	176,985	+0.11(+2.31%)
Dec 29, 2020	5.139	5.139	4.540	4.678	155,057	-0.25(-5.17%)
Dec 28, 2020	5.982	5.982	4.933	4.933	315,439	-0.89(-15.32%)
Dec 24, 2020	6.129	6.129	5.658	5.825	189,162	+0.04(+0.68%)
Dec 23, 2020	5.492	6.129	5.394	5.786	603,620	+0.19(+3.33%)
Dec 22, 2020	5.090	5.825	4.874	5.599	1,535,714	+0.49(+9.60%)
Dec 21, 2020	7.541	8.022	4.933	5.109	44,993,172	+1.61(+45.94%)
Dec 18, 2020	3.491	3.668	3.491	3.501	36,914	+0.01(+0.28%)
Dec 17, 2020	3.511	3.617	3.491	3.491	12,410	-0.02(-0.56%)
Dec 16, 2020	3.658	3.736	3.511	3.511	22,424	-0.09(-2.45%)
Dec 15, 2020	3.795	3.795	3.589	3.599	16,373	-0.07(-1.87%)
Dec 14, 2020	3.632	3.810	3.628	3.668	26,376	+0.10(+2.75%)
Dec 11, 2020	3.638	3.654	3.530	3.570	9,381	-0.07(-1.89%)
Dec 10, 2020	3.579	3.668	3.540	3.638	21,316	+0.06(+1.64%)
Dec 09, 2020	3.726	3.726	3.560	3.579	18,571	-0.18(-4.70%)
Dec 08, 2020	3.746	3.812	3.746	3.756	17,686	-0.04(-1.03%)
Dec 07, 2020	3.687	3.815	3.687	3.795	11,457	+0.08(+2.11%)
Dec 04, 2020	3.668	3.775	3.668	3.717	13,460	+0.07(+1.93%)
Dec 03, 2020	3.721	3.721	3.637	3.646	7,822	-0.07(-1.89%)
Dec 02, 2020	3.530	3.726	3.530	3.717	30,611	+0.22(+6.31%)