Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.65	12.65	12.65	1,144	-0.04(-0.32%)
Dec 30, 2020	13.00	13.00	12.69	12.69	1,144	-0.37(-2.80%)
Dec 29, 2020	12.94	13.06	12.94	13.06	3,430	+0.28(+2.16%)
Dec 28, 2020	13.00	13.00	12.61	12.78	3,325	+0.04(+0.31%)
Dec 24, 2020	12.73	12.74	12.73	12.74	300	+0.08(+0.63%)
Dec 23, 2020	12.66	12.66	12.66	12.66	423	+0.21(+1.65%)
Dec 22, 2020	12.45	12.46	12.41	12.46	1,773	-0.11(-0.84%)
Dec 21, 2020	12.60	12.60	12.40	12.56	3,276	-0.23(-1.80%)
Dec 18, 2020	12.82	12.82	12.79	12.79	3,800	-0.13(-1.01%)
Dec 17, 2020	12.94	12.94	12.88	12.92	3,435	+0.09(+0.67%)
Dec 16, 2020	12.91	12.91	12.70	12.83	12,935	-0.04(-0.32%)
Dec 15, 2020	12.77	12.88	12.77	12.88	4,700	+0.26(+2.02%)
Dec 14, 2020	12.81	12.81	12.62	12.62	937	+0.28(+2.26%)
Dec 11, 2020	12.42	12.42	12.30	12.34	1,300	-0.13(-1.05%)
Dec 10, 2020	12.42	12.70	12.42	12.47	9,534	-0.02(-0.15%)
Dec 09, 2020	12.52	12.52	12.49	12.49	395	-0.22(-1.73%)
Dec 08, 2020	12.71	12.73	12.69	12.71	1,850	+0.01(+0.08%)
Dec 07, 2020	12.76	12.76	12.70	12.70	6,080	-0.06(-0.49%)
Dec 04, 2020	12.50	12.78	12.50	12.76	4,500	+0.06(+0.49%)
Dec 03, 2020	12.58	12.70	12.58	12.70	2,066	+0.25(+2.01%)
Dec 02, 2020	12.45	12.45	12.45	12.45	566	+0.08(+0.66%)