Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	78.80	79.52	78.35	78.55	123,100	+0.00(+0.00%)
Dec 30, 2019	80.00	80.00	78.28	78.55	113,527	-1.45(-1.81%)
Dec 27, 2019	80.39	80.45	79.44	80.00	64,200	-0.03(-0.04%)
Dec 26, 2019	79.00	80.13	78.86	80.03	66,925	+1.42(+1.81%)
Dec 24, 2019	79.06	79.44	78.25	78.61	42,900	-0.63(-0.80%)
Dec 23, 2019	79.87	79.88	78.77	79.24	125,668	+0.00(+0.00%)
Dec 20, 2019	78.27	79.61	78.23	79.24	384,500	+1.50(+1.93%)
Dec 19, 2019	76.73	77.87	76.73	77.74	99,756	+0.49(+0.63%)
Dec 18, 2019	77.02	77.87	76.59	77.25	83,949	+0.66(+0.86%)
Dec 17, 2019	77.60	77.62	76.03	76.59	101,901	-0.96(-1.24%)
Dec 16, 2019	76.38	78.19	76.13	77.55	86,261	+1.78(+2.35%)
Dec 13, 2019	76.38	76.63	75.28	75.77	104,000	-0.63(-0.82%)
Dec 12, 2019	74.78	77.18	74.78	76.40	97,798	+1.49(+1.99%)
Dec 11, 2019	75.06	75.52	74.59	74.91	54,272	-0.11(-0.15%)
Dec 10, 2019	75.99	76.86	74.60	75.02	94,868	-0.99(-1.30%)
Dec 09, 2019	76.02	76.99	75.98	76.01	77,487	-0.31(-0.41%)
Dec 06, 2019	74.87	76.62	74.87	76.32	102,600	+1.85(+2.48%)
Dec 05, 2019	74.50	74.87	73.54	74.47	92,735	+0.12(+0.16%)
Dec 04, 2019	73.46	74.92	72.95	74.35	166,543	+1.24(+1.70%)
Dec 03, 2019	73.11	73.41	72.50	73.11	81,130	-0.56(-0.76%)