Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.91	36.14	35.83	36.08	1,403,439	+0.17(+0.47%)
Dec 30, 2019	35.64	35.96	35.54	35.91	654,725	+0.19(+0.52%)
Dec 27, 2019	35.75	35.82	35.66	35.72	912,864	+0.02(+0.07%)
Dec 26, 2019	35.66	35.75	35.54	35.70	800,761	+0.09(+0.25%)
Dec 24, 2019	35.62	35.71	35.42	35.61	498,833	+0.05(+0.14%)
Dec 23, 2019	36.03	36.05	35.43	35.56	835,315	-0.52(-1.44%)
Dec 20, 2019	35.85	36.09	35.75	36.08	4,810,964	+0.24(+0.68%)
Dec 19, 2019	35.80	35.90	35.53	35.83	1,036,450	+0.03(+0.09%)
Dec 18, 2019	35.52	35.82	35.27	35.80	1,574,275	+0.37(+1.05%)
Dec 17, 2019	35.60	35.82	35.40	35.43	2,017,895	-0.15(-0.41%)
Dec 16, 2019	35.18	35.58	35.06	35.58	1,742,355	+0.44(+1.25%)
Dec 13, 2019	34.99	35.15	34.71	35.14	1,770,261	+0.14(+0.39%)
Dec 12, 2019	34.87	35.17	34.79	35.00	1,038,272	+0.04(+0.12%)
Dec 11, 2019	34.67	34.99	34.58	34.96	1,155,033	+0.30(+0.87%)
Dec 10, 2019	34.50	34.71	34.37	34.66	1,198,742	+0.15(+0.45%)
Dec 09, 2019	34.96	35.10	34.40	34.50	901,360	-0.39(-1.12%)
Dec 06, 2019	34.63	35.10	34.55	34.89	1,245,050	+0.20(+0.58%)
Dec 05, 2019	34.49	34.72	34.37	34.69	969,484	+0.13(+0.38%)
Dec 04, 2019	34.16	34.63	34.16	34.56	1,796,984	+0.40(+1.16%)
Dec 03, 2019	34.13	34.22	33.95	34.16	1,216,389	+0.12(+0.36%)