Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.