Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4903	0.4903	0.4364	0.4560	122,267	-0.01(-3.12%)
Dec 28, 2018	0.4217	0.4903	0.4217	0.4707	274,413	+0.04(+9.76%)
Dec 27, 2018	0.4411	0.4472	0.4217	0.4288	118,673	-0.01(-2.28%)
Dec 26, 2018	0.4241	0.4648	0.4217	0.4388	340,707	-0.00(-0.56%)
Dec 24, 2018	0.4609	0.4707	0.4119	0.4413	181,820	-0.03(-6.25%)
Dec 21, 2018	0.4903	0.4903	0.4217	0.4707	398,924	-0.04(-8.08%)
Dec 20, 2018	0.4892	0.5173	0.4643	0.5121	507,645	+0.03(+5.49%)
Dec 19, 2018	0.4609	0.5099	0.4609	0.4854	216,876	+0.01(+2.42%)
Dec 18, 2018	0.4904	0.5099	0.4707	0.4739	328,251	-0.03(-6.16%)
Dec 17, 2018	0.5246	0.5259	0.4625	0.5050	244,790	-0.01(-2.83%)
Dec 14, 2018	0.5197	0.5197	0.4903	0.5197	259,015	+0.03(+5.96%)
Dec 13, 2018	0.5095	0.5197	0.4707	0.4905	468,837	-0.01(-1.92%)
Dec 12, 2018	0.3923	0.5394	0.3923	0.5001	1,688,676	+0.11(+27.50%)
Dec 11, 2018	0.4178	0.4197	0.3923	0.3923	108,902	-0.02(-4.76%)
Dec 10, 2018	0.4021	0.4452	0.3726	0.4119	525,833	+0.00(+0.00%)
Dec 07, 2018	0.4707	0.4707	0.3923	0.4119	431,147	-0.04(-8.70%)
Dec 06, 2018	0.4903	0.4903	0.4511	0.4511	236,642	-0.02(-5.15%)
Dec 04, 2018	0.4913	0.5050	0.4707	0.4756	141,948	-0.03(-5.83%)