Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.30	16.30	16.12	16.18	39,000	-0.02(-0.12%)
Dec 28, 2018	16.05	16.28	16.05	16.20	20,100	+0.18(+1.10%)
Dec 27, 2018	15.93	16.06	15.93	16.02	18,018	+0.07(+0.46%)
Dec 26, 2018	16.18	16.31	15.95	15.95	56,872	-0.25(-1.54%)
Dec 24, 2018	16.00	16.37	15.82	16.20	33,400	+0.06(+0.37%)
Dec 21, 2018	16.30	16.37	16.13	16.14	86,200	-0.22(-1.34%)
Dec 20, 2018	16.55	16.55	16.35	16.36	37,288	-0.09(-0.55%)
Dec 19, 2018	16.61	16.61	16.44	16.45	90,705	-0.16(-0.96%)
Dec 18, 2018	16.60	16.68	16.57	16.61	30,326	+0.04(+0.24%)
Dec 17, 2018	16.54	16.62	16.53	16.57	46,212	+0.09(+0.55%)
Dec 14, 2018	16.64	16.64	16.47	16.48	48,800	-0.14(-0.84%)
Dec 13, 2018	16.81	16.83	16.57	16.62	56,086	-0.20(-1.19%)
Dec 12, 2018	16.78	16.94	16.75	16.82	102,662	+0.07(+0.42%)
Dec 11, 2018	16.67	16.76	16.62	16.75	65,760	+0.14(+0.84%)
Dec 10, 2018	16.73	16.73	16.61	16.61	50,359	-0.14(-0.84%)
Dec 07, 2018	16.69	16.76	16.65	16.75	59,900	+0.11(+0.66%)
Dec 06, 2018	16.60	16.65	16.41	16.64	118,301	+0.02(+0.12%)
Dec 04, 2018	16.62	16.68	16.58	16.62	103,800	+0.05(+0.30%)