Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.50	15.50	15.50	0	+0.12(+0.80%)
Dec 27, 2017		15.38	15.38	15.38	0	-0.12(-0.79%)
Dec 26, 2017	15.10	15.50	15.10	15.50	1,860	+0.56(+3.77%)
Dec 22, 2017	14.55	15.06	14.55	14.94	1,850	+0.05(+0.31%)
Dec 21, 2017	14.82	14.89	14.82	14.89	1,140	+0.16(+1.11%)
Dec 20, 2017	14.71	14.72	14.71	14.73	1,100	-0.11(-0.71%)
Dec 19, 2017		14.83	14.54	14.83	3,700	+0.23(+1.59%)
Dec 15, 2017		14.60	14.60	14.60	0	-0.16(-1.08%)
Dec 14, 2017	14.76	14.76	14.76	14.76	100	+0.01(+0.07%)
Dec 13, 2017	14.75	14.75	14.75	14.75	100	+0.01(+0.07%)
Dec 12, 2017	14.83	14.83	14.74	14.74	1,000	+0.14(+0.96%)
Dec 11, 2017	14.60	14.60	14.60	14.60	200	-0.10(-0.67%)
Dec 08, 2017	14.70	14.70	14.69	14.70	1,000	-0.03(-0.22%)
Dec 07, 2017	14.80	14.80	14.73	14.73	1,940	-0.27(-1.81%)
Dec 06, 2017	15.00	15.00	15.00	15.00	100	+0.21(+1.43%)
Dec 04, 2017		14.79	14.79	14.79	0	-0.07(-0.48%)