US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.180	9.180	9.180	0	+0.03(+0.32%)
Dec 28, 2017	9.080	9.200	9.080	9.150	14,722	+0.25(+2.81%)
Dec 27, 2017	8.860	8.930	8.860	8.900	4,234	+0.20(+2.30%)
Dec 26, 2017	8.740	8.751	8.700	8.700	1,943	+0.03(+0.35%)
Dec 22, 2017	8.580	8.680	8.580	8.670	6,617	+0.12(+1.40%)
Dec 21, 2017	8.670	8.670	8.600	8.550	8,211	-0.12(-1.38%)
Dec 20, 2017	8.800	8.800	8.630	8.670	12,334	-0.18(-2.03%)
Dec 19, 2017	8.920	8.920	8.850	8.850	4,593	-0.03(-0.34%)
Dec 18, 2017	9.000	9.000	8.880	8.880	5,157	+0.15(+1.72%)
Dec 15, 2017	8.880	8.880	8.630	8.730	5,688	-0.16(-1.80%)
Dec 14, 2017	8.860	8.890	8.860	8.890	4,236	+0.00(+0.01%)
Dec 13, 2017	8.785	8.974	8.785	8.889	6,534	+0.03(+0.32%)
Dec 12, 2017	8.900	8.900	8.844	8.861	11,815	-0.37(-3.99%)
Dec 11, 2017	8.900	9.230	8.900	9.229	1,879	+0.10(+1.08%)
Dec 08, 2017	9.150	9.160	9.110	9.130	1,585	-0.02(-0.22%)
Dec 07, 2017	9.300	9.300	9.144	9.150	19,461	-0.29(-3.05%)
Dec 06, 2017	9.443	9.443	9.409	9.438	1,406	+0.01(+0.08%)
Dec 05, 2017	9.380	9.430	9.361	9.430	5,204	-0.13(-1.35%)
Dec 04, 2017		9.710	9.528	9.559	3,316	-0.15(-1.56%)