Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.99	20.99	20.99	0	+0.38(+1.84%)
Dec 29, 2016	20.52	20.62	20.51	20.61	61,212	+0.26(+1.28%)
Dec 28, 2016	20.38	20.43	20.31	20.35	85,753	-0.16(-0.80%)
Dec 27, 2016	20.48	20.57	20.48	20.52	62,044	+0.09(+0.42%)
Dec 23, 2016		20.43	20.43	20.43	0	-0.04(-0.20%)
Dec 22, 2016	20.50	20.61	20.44	20.47	93,640	+0.02(+0.10%)
Dec 21, 2016	20.51	20.54	20.42	20.45	101,817	-0.04(-0.20%)
Dec 20, 2016	20.41	20.52	20.41	20.49	105,113	+0.10(+0.49%)
Dec 19, 2016	20.38	20.55	20.38	20.39	141,481	+0.04(+0.17%)
Dec 16, 2016	20.35	20.46	20.29	20.36	64,963	+0.10(+0.49%)
Dec 15, 2016	20.29	20.34	20.16	20.25	176,716	-0.07(-0.32%)
Dec 14, 2016	20.69	20.71	20.31	20.32	149,737	+0.04(+0.20%)
Dec 13, 2016	20.29	20.43	20.26	20.28	129,183	+0.16(+0.77%)
Dec 12, 2016	20.04	20.17	20.02	20.12	234,491	+0.11(+0.57%)
Dec 09, 2016	20.00	20.05	19.87	20.01	137,207	+0.37(+1.88%)
Dec 08, 2016	19.80	19.84	19.62	19.64	167,604	-0.29(-1.43%)
Dec 07, 2016	20.25	20.25	19.84	19.93	75,271	-0.02(-0.13%)
Dec 06, 2016	19.84	20.01	19.81	19.95	90,156	+0.05(+0.28%)
Dec 05, 2016	19.75	19.94	19.70	19.89	237,401	+0.63(+3.30%)
Dec 02, 2016	19.23	19.44	19.18	19.26	58,610	+0.09(+0.47%)