BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.04	10.04	10.04	0	+0.00(+0.00%)
Dec 29, 2016	10.04	10.05	10.01	10.04	423,127	+0.02(+0.22%)
Dec 28, 2016	9.956	10.03	9.934	10.02	363,333	+0.05(+0.51%)
Dec 27, 2016	9.992	10.01	9.941	9.970	348,820	-0.01(-0.07%)
Dec 23, 2016		9.978	9.978	9.978	0	+0.01(+0.15%)
Dec 22, 2016	9.927	9.999	9.927	9.963	189,607	-0.01(-0.07%)
Dec 21, 2016	9.978	9.985	9.941	9.970	243,833	+0.00(+0.00%)
Dec 20, 2016	9.992	9.992	9.912	9.970	260,386	-0.01(-0.07%)
Dec 19, 2016	9.956	9.999	9.934	9.978	347,304	+0.03(+0.29%)
Dec 16, 2016	9.934	9.970	9.905	9.948	217,436	+0.01(+0.15%)
Dec 15, 2016	9.985	9.985	9.883	9.934	387,674	-0.07(-0.73%)
Dec 14, 2016	10.06	10.06	9.992	10.01	365,178	-0.01(-0.07%)
Dec 13, 2016	9.985	10.01	9.948	10.01	533,692	+0.07(+0.66%)
Dec 12, 2016	9.927	9.956	9.861	9.948	166,422	-0.02(-0.22%)
Dec 09, 2016	9.963	10.01	9.905	9.970	223,684	-0.07(-0.65%)
Dec 08, 2016	10.10	10.15	10.02	10.04	267,026	-0.07(-0.72%)
Dec 07, 2016	9.986	10.12	9.986	10.11	189,466	+0.13(+1.29%)
Dec 06, 2016	9.865	9.979	9.865	9.979	215,979	+0.11(+1.09%)
Dec 05, 2016	9.915	9.951	9.857	9.872	260,359	-0.07(-0.72%)
Dec 02, 2016	9.951	9.951	9.893	9.943	138,011	+0.01(+0.14%)