Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.678	4.700	4.700	4.700	17,333	+0.03(+0.56%)
Dec 30, 2015	4.700	4.720	4.671	4.673	6,933	-0.00(-0.09%)
Dec 29, 2015	4.674	4.743	4.671	4.678	7,098	+0.01(+0.23%)
Dec 28, 2015	4.783	4.783	4.667	4.667	1,537	+0.01(+0.31%)
Dec 24, 2015	4.663	4.652	4.652	4.652	9,904	-0.12(-2.59%)
Dec 23, 2015	4.769	4.787	4.710	4.776	12,105	+0.02(+0.38%)
Dec 22, 2015	4.723	4.780	4.700	4.758	4,773	+0.03(+0.54%)
Dec 21, 2015	4.758	4.787	4.707	4.732	9,412	+0.07(+1.56%)
Dec 18, 2015	4.761	4.834	4.660	4.660	32,088	-0.15(-3.17%)
Dec 17, 2015	4.740	4.834	4.740	4.812	8,575	+0.02(+0.46%)
Dec 16, 2015	4.889	4.889	4.660	4.790	19,627	-0.08(-1.64%)
Dec 15, 2015	4.750	4.870	4.725	4.870	70,477	+0.12(+2.60%)
Dec 14, 2015	4.652	4.761	4.652	4.747	39,203	+0.12(+2.59%)
Dec 11, 2015	4.685	4.732	4.625	4.627	3,158	-0.07(-1.55%)
Dec 10, 2015	4.689	4.743	4.671	4.700	13,671	+0.06(+1.25%)
Dec 09, 2015	4.587	4.732	4.558	4.641	14,171	-0.01(-0.23%)
Dec 08, 2015	4.721	4.721	4.551	4.652	10,479	+0.03(+0.71%)
Dec 07, 2015	4.740	4.743	4.620	4.620	6,374	-0.09(-1.85%)
Dec 04, 2015	4.747	4.747	4.707	4.707	15,233	-0.04(-0.92%)
Dec 03, 2015	4.725	4.750	4.725	4.750	10,196	+0.00(+0.00%)
Dec 02, 2015	4.717	4.757	4.707	4.750	12,413	+0.03(+0.54%)