Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		14.42	14.42	14.42	0	-0.46(-3.11%)
Dec 29, 2015	14.58	14.88	14.58	14.88	4,925	+0.43(+2.96%)
Dec 24, 2015		14.45	14.45	14.45	0	-0.03(-0.21%)
Dec 23, 2015	14.26	14.48	14.25	14.48	1,900	+0.02(+0.16%)
Dec 22, 2015	14.46	14.46	14.46	14.46	200	+0.21(+1.45%)
Dec 21, 2015	14.25	14.25	14.25	14.25	140	-0.29(-2.01%)
Dec 14, 2015		14.54	14.54	14.54	0	+0.41(+2.87%)
Dec 09, 2015		14.14	14.14	14.14	0	-1.13(-7.43%)
Dec 03, 2015		15.27	15.27	15.27	25	-0.21(-1.35%)