Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.749	4.754	4.754	4.754	1,489,157	-0.01(-0.31%)
Dec 30, 2015	4.788	4.836	4.768	4.768	1,696,460	-0.04(-0.91%)
Dec 29, 2015	4.739	4.841	4.733	4.812	4,442,534	+0.08(+1.64%)
Dec 28, 2015	4.729	4.772	4.727	4.734	2,213,653	-0.03(-0.60%)
Dec 24, 2015	4.706	4.763	4.763	4.763	1,781,165	+0.05(+1.11%)
Dec 23, 2015	4.644	4.710	4.644	4.710	2,507,947	+0.08(+1.64%)
Dec 22, 2015	4.615	4.644	4.610	4.634	2,414,243	+0.01(+0.21%)
Dec 21, 2015	4.682	4.691	4.610	4.625	2,078,338	-0.06(-1.22%)
Dec 18, 2015	4.658	4.691	4.629	4.682	2,133,822	+0.02(+0.51%)
Dec 17, 2015	4.658	4.682	4.610	4.658	2,747,335	+0.01(+0.20%)
Dec 16, 2015	4.577	4.658	4.563	4.649	2,313,664	+0.10(+2.19%)
Dec 15, 2015	4.492	4.610	4.487	4.549	3,098,460	+0.07(+1.59%)
Dec 14, 2015	4.477	4.506	4.401	4.477	3,682,710	-0.03(-0.74%)
Dec 11, 2015	4.629	4.644	4.501	4.511	3,372,275	-0.15(-3.26%)
Dec 10, 2015	4.677	4.677	4.658	4.663	950,931	-0.01(-0.20%)
Dec 09, 2015	4.597	4.682	4.597	4.672	1,367,336	+0.02(+0.51%)
Dec 08, 2015	4.668	4.690	4.637	4.649	1,696,729	-0.04(-0.81%)
Dec 07, 2015	4.734	4.743	4.677	4.686	2,261,154	-0.07(-1.39%)
Dec 04, 2015	4.738	4.762	4.734	4.753	715,543	+0.00(+0.00%)
Dec 03, 2015	4.738	4.762	4.734	4.753	1,286,839	+0.02(+0.40%)
Dec 02, 2015	4.724	4.781	4.724	4.734	1,087,810	-0.01(-0.30%)