Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.446	3.506	3.506	3.506	20,894	+0.01(+0.18%)
Dec 30, 2014	3.500	3.579	3.485	3.500	23,445	-0.00(-0.10%)
Dec 29, 2014	3.489	3.532	3.489	3.503	6,184	-0.01(-0.20%)
Dec 26, 2014	3.546	3.546	3.474	3.511	26,025	+0.01(+0.41%)
Dec 24, 2014	3.503	3.496	3.496	3.496	8,079	-0.01(-0.20%)
Dec 23, 2014	3.489	3.514	3.464	3.503	10,976	+0.01(+0.41%)
Dec 22, 2014	3.471	3.546	3.464	3.489	7,357	+0.01(+0.21%)
Dec 19, 2014	3.471	3.537	3.453	3.482	33,539	+0.01(+0.31%)
Dec 18, 2014	3.446	3.536	3.410	3.471	29,023	-0.04(-1.23%)
Dec 17, 2014	3.442	3.564	3.442	3.514	16,141	+0.00(+0.10%)
Dec 16, 2014	3.396	3.604	3.353	3.511	53,324	+0.09(+2.73%)
Dec 15, 2014	3.518	3.518	3.392	3.417	29,956	-0.04(-1.14%)
Dec 12, 2014	3.679	3.679	3.453	3.457	43,791	-0.12(-3.31%)
Dec 11, 2014	3.590	3.625	3.572	3.575	8,524	+0.01(+0.30%)
Dec 10, 2014	3.930	3.931	3.561	3.564	74,822	+0.00(+0.00%)
Dec 09, 2014	3.898	3.898	3.397	3.564	160,675	-0.01(-0.20%)
Dec 08, 2014	3.564	3.618	3.518	3.572	78,061	+0.01(+0.20%)
Dec 05, 2014	3.557	3.564	3.287	3.564	12,896	+0.02(+0.50%)
Dec 04, 2014	3.543	3.564	3.497	3.547	7,150	-0.01(-0.40%)
Dec 03, 2014	3.589	3.589	3.465	3.561	15,389	-0.01(-0.30%)
Dec 02, 2014	3.401	3.625	3.401	3.572	56,374	+0.21(+6.12%)