Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.01	20.76	20.76	20.76	24,100	-0.40(-1.90%)
Dec 30, 2014	21.26	21.36	21.16	21.16	6,992	-0.13(-0.60%)
Dec 29, 2014	21.46	21.62	21.21	21.29	12,315	-0.11(-0.51%)
Dec 26, 2014	21.19	21.40	21.13	21.40	17,254	+0.39(+1.86%)
Dec 24, 2014	21.13	21.01	21.01	21.01	700	-0.16(-0.76%)
Dec 23, 2014	21.15	21.39	21.15	21.17	7,414	-0.03(-0.14%)
Dec 22, 2014	21.20	21.29	21.01	21.20	8,715	+0.09(+0.43%)
Dec 19, 2014	21.07	21.11	20.92	21.11	10,011	-0.03(-0.14%)
Dec 18, 2014	21.18	21.23	21.06	21.14	14,210	+0.14(+0.65%)
Dec 17, 2014	20.84	21.07	20.76	21.00	14,427	+0.14(+0.66%)
Dec 16, 2014	21.00	21.08	20.87	20.87	3,686	-0.20(-0.96%)
Dec 15, 2014	21.29	21.29	21.07	21.07	7,981	-0.20(-0.94%)
Dec 12, 2014	21.39	21.42	21.08	21.27	16,030	+0.08(+0.38%)
Dec 11, 2014	21.01	21.24	20.99	21.19	6,892	+0.14(+0.68%)
Dec 10, 2014	21.32	21.32	20.96	21.05	10,475	-0.27(-1.28%)
Dec 09, 2014	21.25	21.37	21.21	21.32	7,663	+0.11(+0.52%)
Dec 08, 2014	21.20	21.38	21.13	21.21	10,818	+0.06(+0.26%)
Dec 05, 2014	20.61	21.19	20.61	21.15	18,886	+0.54(+2.64%)
Dec 04, 2014	20.51	20.73	20.38	20.61	12,908	+0.14(+0.68%)
Dec 03, 2014	20.30	20.47	19.97	20.47	34,583	+0.11(+0.54%)
Dec 02, 2014	20.80	20.84	20.35	20.36	25,137	-0.46(-2.21%)