Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.32	14.32	14.32	14.32	217,141	-0.02(-0.11%)
Dec 30, 2013	14.56	14.73	14.31	14.34	331,117	-0.19(-1.30%)
Dec 27, 2013	14.62	14.73	14.42	14.53	264,508	-0.01(-0.04%)
Dec 26, 2013	14.62	14.67	14.53	14.53	165,673	+0.02(+0.11%)
Dec 24, 2013	14.19	14.53	14.06	14.52	245,726	+0.30(+2.12%)
Dec 23, 2013	14.24	14.41	14.17	14.22	398,312	+0.03(+0.22%)
Dec 20, 2013	14.29	14.55	14.16	14.19	524,521	-0.14(-1.00%)
Dec 19, 2013	14.26	14.48	14.26	14.33	362,120	+0.01(+0.07%)
Dec 18, 2013	14.12	14.34	14.07	14.32	307,435	+0.29(+2.04%)
Dec 17, 2013	13.88	14.16	13.85	14.03	315,164	+0.19(+1.40%)
Dec 16, 2013	13.72	13.94	13.72	13.84	168,983	+0.20(+1.50%)
Dec 13, 2013	13.62	13.70	13.55	13.63	149,074	+0.08(+0.60%)
Dec 12, 2013	13.44	13.60	13.34	13.55	136,359	+0.13(+0.95%)
Dec 11, 2013	13.58	13.58	13.24	13.42	323,715	-0.01(-0.08%)
Dec 10, 2013	13.68	13.75	13.40	13.43	199,479	-0.27(-1.98%)
Dec 09, 2013	13.92	13.92	13.62	13.70	326,618	-0.16(-1.18%)
Dec 06, 2013	13.77	13.95	13.77	13.87	121,619	+0.25(+1.80%)
Dec 05, 2013	13.66	13.73	13.54	13.62	180,922	-0.05(-0.37%)
Dec 04, 2013	13.43	13.78	13.42	13.67	265,449	+0.22(+1.63%)
Dec 03, 2013	13.62	13.72	13.40	13.45	253,522	-0.22(-1.64%)