U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.770	1.840	1.840	1.840	25,531	-0.01(-0.54%)
Dec 28, 2012	1.840	1.940	1.840	1.850	39,103	-0.05(-2.63%)
Dec 27, 2012	1.930	1.940	1.850	1.900	51,558	-0.03(-1.30%)
Dec 26, 2012	1.950	1.970	1.895	1.925	96,260	+0.01(+0.26%)
Dec 24, 2012	1.920	1.930	1.800	1.920	28,314	+0.01(+0.52%)
Dec 21, 2012	1.960	1.990	1.850	1.910	117,328	-0.03(-1.55%)
Dec 20, 2012	1.770	1.950	1.710	1.940	69,360	+0.14(+7.78%)
Dec 19, 2012	1.910	1.910	1.760	1.800	148,062	-0.10(-5.26%)
Dec 18, 2012	1.950	1.950	1.810	1.900	228,811	-0.04(-2.06%)
Dec 17, 2012	1.879	1.970	1.870	1.940	26,957	-0.03(-1.52%)
Dec 14, 2012	1.910	1.970	1.770	1.970	16,166	+0.04(+2.07%)
Dec 13, 2012	1.950	2.000	1.910	1.930	6,924	+0.04(+2.12%)
Dec 12, 2012	2.000	2.000	1.850	1.890	78,529	-0.11(-5.50%)
Dec 11, 2012	1.990	2.000	1.900	2.000	51,283	+0.01(+0.50%)
Dec 10, 2012	1.980	1.990	1.923	1.990	23,098	+0.01(+0.51%)
Dec 07, 2012	1.980	1.990	1.970	1.980	17,337	+0.00(+0.00%)
Dec 06, 2012	2.010	2.010	1.970	1.980	2,720	+0.00(+0.00%)
Dec 05, 2012	2.020	2.020	1.950	1.980	83,394	-0.01(-0.50%)