Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.42	11.65	12.42	6,798	+0.47(+3.93%)
Dec 28, 2012	11.62	11.95	11.62	11.95	1,275	+0.13(+1.10%)
Dec 27, 2012	11.82	11.82	11.82	11.82	1,000	-0.28(-2.31%)
Dec 24, 2012		12.10	12.10	12.10	0	+0.13(+1.09%)
Dec 21, 2012	11.89	11.97	11.74	11.97	8,093	+0.18(+1.53%)
Dec 18, 2012		11.79	11.79	11.79	0	+0.06(+0.51%)
Dec 17, 2012	11.73	11.73	11.73	11.73	100	+0.14(+1.21%)
Dec 14, 2012	11.59	11.59	11.59	11.59	105	-0.50(-4.14%)
Dec 12, 2012		12.09	12.09	12.09	0	+0.24(+2.03%)
Dec 10, 2012		11.85	11.85	11.85	0	-0.09(-0.75%)
Dec 05, 2012	11.94	11.94	11.94	11.94	0	+0.36(+3.11%)