American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.35	27.97	27.11	27.77	25,044,720	+0.57(+2.08%)
Dec 28, 2012	27.22	27.53	27.14	27.21	15,157,246	-0.31(-1.12%)
Dec 27, 2012	27.93	27.93	27.06	27.51	21,193,940	-0.30(-1.08%)
Dec 26, 2012	27.78	27.88	27.51	27.81	14,906,555	+0.12(+0.43%)
Dec 24, 2012	27.25	27.69	27.18	27.69	8,663,752	+0.36(+1.32%)
Dec 21, 2012	27.47	27.69	27.02	27.33	40,506,540	-0.62(-2.22%)
Dec 20, 2012	27.49	27.99	27.34	27.95	34,179,796	+0.50(+1.83%)
Dec 19, 2012	27.97	28.08	27.41	27.45	28,177,270	-0.48(-1.72%)
Dec 18, 2012	27.69	27.93	27.44	27.93	40,907,376	+0.43(+1.57%)
Dec 17, 2012	27.24	27.54	26.92	27.50	43,127,912	+0.79(+2.98%)
Dec 14, 2012	26.80	27.03	26.48	26.70	37,285,108	-0.24(-0.88%)
Dec 13, 2012	27.41	27.57	26.75	26.94	54,292,128	-0.48(-1.75%)
Dec 12, 2012	27.99	28.18	27.15	27.42	79,961,728	-0.32(-1.16%)
Dec 11, 2012	26.25	27.87	26.75	27.74	321,610,784	+1.49(+5.70%)
Dec 10, 2012	26.55	26.62	26.14	26.25	31,178,614	-0.61(-2.26%)
Dec 07, 2012	26.61	27.14	26.56	26.85	36,813,844	+0.68(+2.62%)
Dec 06, 2012	26.62	26.67	26.07	26.17	25,909,126	-0.41(-1.54%)
Dec 05, 2012	26.37	26.99	26.32	26.58	36,540,764	+0.36(+1.38%)