BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.561	7.576	7.481	7.511	39,208	-0.04(-0.46%)
Dec 29, 2011	7.531	7.571	7.531	7.546	21,381	+0.00(+0.00%)
Dec 28, 2011	7.566	7.596	7.546	7.546	31,035	-0.02(-0.32%)
Dec 27, 2011	7.536	7.571	7.536	7.570	44,258	+0.02(+0.25%)
Dec 23, 2011	7.551	7.556	7.501	7.551	37,946	+0.07(+0.94%)
Dec 21, 2011	7.511	7.511	7.476	7.481	27,230	-0.02(-0.33%)
Dec 20, 2011	7.466	7.509	7.466	7.506	25,854	+0.01(+0.20%)
Dec 19, 2011	7.461	7.492	7.461	7.491	13,902	+0.03(+0.40%)
Dec 16, 2011	7.511	7.516	7.451	7.461	20,009	-0.02(-0.33%)
Dec 15, 2011	7.526	7.541	7.481	7.486	35,797	-0.00(-0.07%)
Dec 14, 2011	7.561	7.561	7.491	7.491	44,340	-0.07(-0.93%)
Dec 13, 2011	7.516	7.561	7.516	7.561	39,098	+0.04(+0.56%)
Dec 12, 2011	7.469	7.519	7.469	7.519	68,467	+0.06(+0.80%)
Dec 09, 2011	7.494	7.514	7.459	7.459	47,606	+0.01(+0.07%)
Dec 08, 2011	7.439	7.484	7.439	7.454	39,186	-0.00(-0.07%)
Dec 07, 2011	7.444	7.459	7.439	7.459	42,649	+0.01(+0.13%)
Dec 06, 2011	7.405	7.459	7.400	7.449	51,159	+0.04(+0.54%)
Dec 05, 2011	7.459	7.459	7.390	7.410	40,039	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,303	+0.02(+0.34%)